Henry Schein (HSIC) Price: 84.88

Henry Schein, Inc. (HSIC)

84.88 -0.05 (-0.06%) USD | NASDAQ | Oct 02, 16:00

84.91 +0.03 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	85.18	85.56	83.45	84.88	1.133M
Oct 01, 2026	83.96	85.28	83.30	84.93	1.026M
Sep 30, 2026	84.98	85.33	83.86	83.97	883513.0
Sep 29, 2026	85.51	85.86	84.39	84.97	978766.0
Sep 28, 2026	85.88	86.78	85.37	85.99	984292.0
Sep 25, 2026	85.53	86.58	85.43	86.37	1.202M
Sep 24, 2026	84.50	85.92	84.38	85.53	1.382M
Sep 23, 2026	86.89	87.98	84.80	85.05	1.120M
Sep 22, 2026	85.93	87.64	85.58	87.43	1.070M
Sep 21, 2026	85.25	85.80	84.40	85.20	1.348M
Sep 18, 2026	84.84	85.96	84.41	84.84	2.220M
Sep 17, 2026	87.01	87.10	84.15	85.04	1.801M
Sep 16, 2026	87.52	88.32	86.44	86.77	1.018M
Sep 15, 2026	88.93	88.93	87.26	87.52	1.552M
Sep 14, 2026	88.57	89.12	87.64	88.93	818387.0
Sep 11, 2026	88.54	88.79	87.36	88.36	713850.0
Sep 10, 2026	88.20	88.22	87.11	87.30	1.536M
Sep 09, 2026	88.14	88.92	87.65	87.97	768111.0
Sep 08, 2026	89.50	89.99	88.71	88.86	711851.0
Sep 04, 2026	89.91	90.54	89.64	89.81	887874.0
Sep 03, 2026	90.68	91.69	89.56	90.86	679337.0
Sep 02, 2026	89.02	91.36	88.60	90.39	859389.0
Sep 01, 2026	89.80	90.15	88.00	88.52	718251.0
Aug 31, 2026	88.93	90.00	88.16	89.80	1.154M
Aug 28, 2026	90.54	91.09	89.47	89.52	795969.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks