Henry Schein Inc (HSIC)
73.21
+2.01
(+2.82%)
USD |
NASDAQ |
May 08, 14:36
Henry Schein Price: 73.21 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 71.14 | 72.80 | 69.95 | 71.20 | 2.078M |
| May 06, 2024 | 68.45 | 68.90 | 67.89 | 68.53 | 1.390M |
| May 03, 2024 | 68.71 | 69.31 | 67.64 | 67.78 | 1.168M |
| May 02, 2024 | 68.87 | 69.34 | 67.97 | 68.60 | 1.319M |
| May 01, 2024 | 69.38 | 69.84 | 68.59 | 68.78 | 890008.0 |
| Apr 30, 2024 | 72.48 | 72.58 | 69.17 | 69.28 | 1.720M |
| Apr 29, 2024 | 73.26 | 73.90 | 72.78 | 73.03 | 743703.0 |
| Apr 26, 2024 | 72.78 | 73.76 | 72.42 | 73.13 | 722374.0 |
| Apr 25, 2024 | 73.22 | 73.57 | 72.33 | 72.82 | 583100.0 |
| Apr 24, 2024 | 72.42 | 73.40 | 72.17 | 73.21 | 824051.0 |
| Apr 23, 2024 | 72.19 | 73.16 | 72.02 | 72.76 | 626962.0 |
| Apr 22, 2024 | 70.95 | 72.32 | 70.95 | 72.04 | 837456.0 |
| Apr 19, 2024 | 70.31 | 70.98 | 70.00 | 70.86 | 768627.0 |
| Apr 18, 2024 | 70.34 | 70.37 | 69.48 | 69.97 | 745157.0 |
| Apr 17, 2024 | 71.47 | 71.92 | 70.19 | 70.20 | 1.067M |
| Apr 16, 2024 | 70.72 | 71.41 | 70.53 | 71.22 | 1.034M |
| Apr 15, 2024 | 71.33 | 71.96 | 70.69 | 70.73 | 856775.0 |
| Apr 12, 2024 | 71.26 | 71.57 | 70.21 | 71.01 | 989207.0 |
| Apr 11, 2024 | 72.17 | 72.69 | 71.14 | 71.81 | 829307.0 |
| Apr 10, 2024 | 72.28 | 72.78 | 71.67 | 71.86 | 891621.0 |
| Apr 09, 2024 | 72.37 | 73.20 | 72.01 | 73.17 | 655485.0 |
| Apr 08, 2024 | 72.37 | 73.29 | 72.15 | 72.47 | 1.035M |
| Apr 05, 2024 | 72.74 | 72.82 | 72.20 | 72.52 | 584911.0 |
| Apr 04, 2024 | 73.92 | 74.02 | 72.72 | 72.89 | 780234.0 |
| Apr 03, 2024 | 72.85 | 73.66 | 72.82 | 73.44 | 808325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.18
Minimum
Mar 23 2020
91.96
Maximum
Apr 13 2022
72.10
Average
73.38
Median
Price Benchmarks
| Ainos Inc | 1.08 |
| OpGen Inc | 0.4625 |
| Zomedica Corp | 0.1635 |
| LENSAR Inc | 3.24 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PE Ratio | 23.17 |
| PS Ratio | 0.7816 |
| Price to Book Value | 2.574 |
| Price to Free Cash Flow | 30.81 |
| Earnings Yield | 4.32% |
| Market Cap | 9.408B |
| Operating PE Ratio | 13.88 |
| Normalized PE Ratio | 20.04 |